# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 46,761.89 | 46,789.60 | 46,490.06 | +171.48 | +0.37% | 14:17:43 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 6,744.66 | 6,747.10 | 6,699.78 | +45.26 | +0.68% | 14:18:29 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 22,967.20 | 22,980.98 | 22,732.18 | +226.81 | +1.00% | 14:17:15 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,488.40 | 2,488.61 | 2,453.94 | +36.85 | +1.50% | 14:18:29 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 17.14 | 19.35 | 17.13 | -1.46 | -7.85% | 14:17:31 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |