# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 42,322.87 | 42,523.84 | 42,142.19 | -131.92 | -0.31% | 14:30:13 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 5,702.25 | 5,732.28 | 5,670.94 | -9.95 | -0.17% | 14:29:44 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 17,854.46 | 17,988.02 | 17,743.80 | -44.55 | -0.25% | 14:30:19 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,065.36 | 2,080.61 | 2,056.05 | -8.47 | -0.41% | 14:30:03 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 18.59 | 19.28 | 17.95 | +0.26 | +1.42% | 14:29:31 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |