# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 44,235.61 | 44,272.75 | 44,028.94 | +266.97 | +0.61% | 14:17:30 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 6,393.28 | 6,395.16 | 6,354.58 | +53.28 | +0.84% | 14:18:12 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 21,448.51 | 21,464.53 | 21,284.97 | +205.81 | +0.97% | 14:18:03 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,220.10 | 2,230.15 | 2,211.80 | +5.38 | +0.24% | 14:18:04 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 15.39 | 16.52 | 15.36 | -1.18 | -7.12% | 14:19:16 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |