# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 47,426.33 | 47,532.31 | 47,375.96 | +219.21 | +0.46% | 14:10:27 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 6,861.36 | 6,862.32 | 6,843.06 | +69.63 | +1.03% | 14:10:01 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 23,602.09 | 23,608.50 | 23,493.96 | +397.22 | +1.71% | 14:09:45 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,518.95 | 2,540.32 | 2,513.15 | +5.48 | +0.22% | 14:18:36 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 16.00 | 16.07 | 15.62 | -0.37 | -2.26% | 14:10:01 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |