# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 50,027.48 | 50,499.04 | 49,901.61 | -160.66 | -0.32% | 13:15:44 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 6,944.16 | 6,993.44 | 6,911.97 | +2.35 | +0.03% | 13:19:08 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 23,053.36 | 23,320.62 | 22,902.01 | -49.11 | -0.21% | 13:19:07 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,651.75 | 2,709.23 | 2,640.09 | -27.42 | -1.02% | 13:19:11 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 17.69 | 18.96 | 16.75 | -0.10 | -0.56% | 13:19:01 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |