# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 49,645.15 | 49,830.70 | 49,558.86 | +48.18 | +0.10% | 14:16:45 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 7,400.18 | 7,401.50 | 7,362.97 | +63.07 | +0.86% | 14:18:38 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 26,202.38 | 26,218.47 | 25,944.78 | +396.19 | +1.53% | 14:18:38 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 2,865.10 | 2,867.68 | 2,843.85 | +25.52 | +0.90% | 14:18:40 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 17.47 | 17.53 | 16.82 | +0.39 | +2.28% | 14:15:31 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |