# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | 51,725.20 | 51,887.85 | 51,555.19 | +160.50 | +0.31% | 14:17:50 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | 7,481.17 | 7,530.01 | 7,461.04 | -19.41 | -0.26% | 14:18:38 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | 26,250.00 | 26,561.12 | 26,156.46 | -267.93 | -1.01% | 14:18:37 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | 3,009.54 | 3,016.10 | 2,983.35 | +29.77 | +1.00% | 14:18:38 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | 17.12 | 17.90 | 16.49 | +0.34 | +2.03% | 14:18:31 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |