# | Index Name | Latest Price | Daily High | Daily Low | Change | Change Percentage | Time | Country Flag | Country | Index Link |
|---|---|---|---|---|---|---|---|---|---|---|
1 | Dow Jones | - | 54,502.87 | 53,873.56 | -410.38 | -0.76% | 14:12:46 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-30 |
2 | S&P 500 | - | 7,742.39 | 7,698.79 | -6.28 | -0.08% | 14:18:35 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/us-spx-500 |
3 | Nasdaq | - | 26,499.42 | 26,208.43 | +8.49 | +0.03% | 14:18:39 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/nasdaq-composite |
4 | Small Cap 2000 | - | 3,033.50 | 3,006.85 | -9.68 | -0.32% | 14:18:39 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/smallcap-2000 |
5 | S&P 500 VIX | - | 16.03 | 15.24 | -0.56 | -3.54% | 14:11:16 | https://cdn.investing.com/next_/images/components/flags/flags.svg | United States | https://www.investing.com/indices/volatility-s-p-500 |